BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,605 Value ($000) $562 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 27,872 Value ($000) $652 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 143,462 Value ($000) $3,181 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 158,220 Value ($000) $3,668 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 25,335 Value ($000) $882 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 74,586 Value ($000) $2,534 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 52,480 Value ($000) $2,067 Avg Close $32.46 Range $30.22 - $34.60
Q4 2022
Shares 8,999 Value ($000) $396 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,415 Value ($000) $311 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 6,625 Value ($000) $367 Avg Close $39.99 Range $38.06 - $42.43
Q2 2013
Shares 198,498 Value ($000) $8,142 Avg Close $22.29 Range $19.25 - $23.59