BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 105,655 Value ($000) $4,558 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 89,155 Value ($000) $3,860 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 90,180 Value ($000) $3,851 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 89,630 Value ($000) $3,677 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	105,655	$4,558	$21.50	$20.44 - $22.20
Q4 2013	89,155	$3,860	$21.68	$20.80 - $22.35
Q3 2013	90,180	$3,851	$20.69	$19.90 - $21.70
Q2 2013	89,630	$3,677	$22.29	$19.25 - $23.59