BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,764 Value ($000) $828 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 33,019 Value ($000) $772 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 13,106 Value ($000) $291 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 11,151 Value ($000) $256 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 32,776 Value ($000) $760 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 62,063 Value ($000) $2,160 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 69,369 Value ($000) $2,245 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 63,558 Value ($000) $2,160 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 69,990 Value ($000) $2,863 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 73,470 Value ($000) $2,804 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 80,077 Value ($000) $3,651 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 74,588 Value ($000) $3,341 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 40,313 Value ($000) $1,772 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 42,174 Value ($000) $1,769 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 42,875 Value ($000) $2,109 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 44,218 Value ($000) $2,452 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 44,753 Value ($000) $2,329 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 51,137 Value ($000) $2,530 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 51,137 Value ($000) $2,530 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 42,346 Value ($000) $1,916 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 49,056 Value ($000) $2,105 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 27,975 Value ($000) $1,162 Avg Close $29.28 Range $27.61 - $30.57

Q2 2019

Shares 273 Value ($000) $12 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 233 Value ($000) $10 Avg Close $27.51 Range $24.81 - $28.75

Q3 2016

Shares 101 Value ($000) $5 Avg Close $27.00 Range $25.95 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,764	$828	$23.04	$21.89 - $24.26
Q3 2025	33,019	$772	$23.52	$21.56 - $25.34
Q2 2025	13,106	$291	$21.05	$19.48 - $22.21
Q1 2025	11,151	$256	$22.06	$20.38 - $23.65
Q4 2024	32,776	$760	$26.15	$20.67 - $31.68
Q3 2024	62,063	$2,160	$30.43	$27.64 - $32.80
Q2 2024	69,369	$2,245	$29.06	$27.65 - $30.22
Q1 2024	63,558	$2,160	$32.49	$29.14 - $35.54
Q4 2023	69,990	$2,863	$32.46	$30.22 - $34.60
Q3 2023	73,470	$2,804	$34.62	$31.52 - $37.81
Q2 2023	80,077	$3,651	$37.76	$36.20 - $39.13
Q1 2023	74,588	$3,341	$36.08	$34.21 - $38.01
Q4 2022	40,313	$1,772	$35.41	$31.27 - $37.71
Q3 2022	42,174	$1,769	$37.64	$32.84 - $39.48
Q2 2022	42,875	$2,109	$40.98	$36.50 - $45.20
Q1 2022	44,218	$2,452	$39.99	$38.06 - $42.43
Q4 2021	44,753	$2,329	$38.02	$36.87 - $39.24
Q3 2021	51,137	$2,530	$37.13	$35.23 - $38.80
Q2 2021	51,137	$2,530	$35.06	$32.48 - $36.94
Q1 2021	42,346	$1,916	$31.47	$30.09 - $33.25
Q4 2020	49,056	$2,105	$30.06	$27.96 - $32.37
Q3 2020	27,975	$1,162	$29.28	$27.61 - $30.57
Q2 2019	273	$12	$29.17	$28.36 - $30.39
Q1 2019	233	$10	$27.51	$24.81 - $28.75
Q3 2016	101	$5	$27.00	$25.95 - $27.87