BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 72 Value ($000) $3 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 72 Value ($000) $3 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 72 Value ($000) $3 Avg Close $23.04 Range $21.97 - $23.82
Q4 2013
Shares 72 Value ($000) $3 Avg Close $21.68 Range $20.80 - $22.35