BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,808 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 9,787 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 277,316 Value ($000) $6 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 331,207 Value ($000) $8 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 409 Value ($000) $0 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 409 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 409 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 409 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 409 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 409 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 409 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 300 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q3 2020
Shares 545 Value ($000) $22 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 547 Value ($000) $22 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 202 Value ($000) $8 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 34,655 Value ($000) $1,606 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 42,113 Value ($000) $2,037 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 48,365 Value ($000) $2,200 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 52,110 Value ($000) $2,314 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 59,681 Value ($000) $2,358 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 65,166 Value ($000) $2,638 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 74,651 Value ($000) $3,024 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 104,228 Value ($000) $4,478 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 157,675 Value ($000) $7,606 Avg Close $28.77 Range $27.76 - $29.60