BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,693,693 Value ($000) $135,624 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,389,865 Value ($000) $149,459 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,597,380 Value ($000) $79,754 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,159,929 Value ($000) $141,432 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,528,595 Value ($000) $81,793 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,639,032 Value ($000) $196,238 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 4,882,411 Value ($000) $158,044 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,362,702 Value ($000) $182,225 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,584,201 Value ($000) $141,146 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,950,011 Value ($000) $227,112 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 6,142,393 Value ($000) $280,032 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 6,134,770 Value ($000) $274,776 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,754,415 Value ($000) $208,957 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,568,231 Value ($000) $233,532 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,456,046 Value ($000) $268,328 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,492,181 Value ($000) $304,596 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,059,826 Value ($000) $263,313 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,154,166 Value ($000) $258,018 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,196,914 Value ($000) $256,312 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,037,705 Value ($000) $227,402 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,063,849 Value ($000) $45,533 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,139,215 Value ($000) $47,243 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,166,480 Value ($000) $48,724 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,174,045 Value ($000) $47,971 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,146,130 Value ($000) $53,123 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,161,950 Value ($000) $56,250 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,130,095 Value ($000) $51,397 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,111,855 Value ($000) $49,355 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,111,855 Value ($000) $43,952 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,456,875 Value ($000) $59,033 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 414,685 Value ($000) $16,791 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,580,685 Value ($000) $68,033 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,580,845 Value ($000) $75,896 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,655,988 Value ($000) $77,550 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,689,033 Value ($000) $76,074 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,587,765 Value ($000) $70,290 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,674,810 Value ($000) $72,419 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 698,210 Value ($000) $32,243 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 754,335 Value ($000) $35,688 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 757,055 Value ($000) $34,476 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 742,855 Value ($000) $28,689 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 725,785 Value ($000) $29,728 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 987,420 Value ($000) $41,965 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,593,870 Value ($000) $109,876 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,696,620 Value ($000) $123,667 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,620,420 Value ($000) $112,049 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,584,220 Value ($000) $117,220 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,538,320 Value ($000) $109,503 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,356,808 Value ($000) $102,026 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,328,500 Value ($000) $99,427 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,213,950 Value ($000) $90,816 Avg Close $22.29 Range $19.25 - $23.59