BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 348,227 Value ($000) $14,904 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 406,199 Value ($000) $16,845 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 372,692 Value ($000) $15,567 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 505,092 Value ($000) $20,638 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 491,982 Value ($000) $22,803 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 430,507 Value ($000) $20,841 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 379,480 Value ($000) $17,259 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 343,863 Value ($000) $15,264 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 266,742 Value ($000) $10,544 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 127,486 Value ($000) $5,166 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 229,101 Value ($000) $9,276 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 370,126 Value ($000) $15,930 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 381,120 Value ($000) $18,298 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 370,900 Value ($000) $17,369 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 363,487 Value ($000) $16,371 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 354,061 Value ($000) $15,674 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 380,192 Value ($000) $16,439 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 251,579 Value ($000) $11,618 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 209,463 Value ($000) $9,910 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 149,745 Value ($000) $6,819 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 175,427 Value ($000) $6,775 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 115,399 Value ($000) $4,727 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 124,289 Value ($000) $5,282 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 125,898 Value ($000) $5,333 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 126,880 Value ($000) $5,819 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 107,506 Value ($000) $4,597 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 109,786 Value ($000) $4,980 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 103,308 Value ($000) $4,457 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 90,514 Value ($000) $3,918 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 75,397 Value ($000) $3,219 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 55,476 Value ($000) $2,276 Avg Close $22.29 Range $19.25 - $23.59