BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 821 Value ($000) $67 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,205 Value ($000) $104 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,134 Value ($000) $94 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,134 Value ($000) $91 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,260 Value ($000) $95 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 895 Value ($000) $64 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 895 Value ($000) $62 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 614 Value ($000) $45 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 667 Value ($000) $51 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 667 Value ($000) $55 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 352 Value ($000) $27 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 556 Value ($000) $36 Avg Close $30.62 Range $29.28 - $32.20