BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,653 Value ($000) $2,189 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 138,026 Value ($000) $3,226 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 49,052 Value ($000) $1,086 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 33,847 Value ($000) $777 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 21,257 Value ($000) $492 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 19,880 Value ($000) $692 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 19,897 Value ($000) $644 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 20,626 Value ($000) $702 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 20,855 Value ($000) $825 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 34,693 Value ($000) $1,330 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,393 Value ($000) $748 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 16,290 Value ($000) $729 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 16,010 Value ($000) $703 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 38,624 Value ($000) $1,628 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 38,421 Value ($000) $1,884 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 43,022 Value ($000) $2,387 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 40,245 Value ($000) $2,065 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 98,256 Value ($000) $4,921 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 68,101 Value ($000) $3,397 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 52,890 Value ($000) $2,387 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 57,379 Value ($000) $2,451 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 58,194 Value ($000) $2,406 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 77,372 Value ($000) $3,243 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 95,558 Value ($000) $3,876 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 215,067 Value ($000) $9,978 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 224,925 Value ($000) $10,886 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 226,582 Value ($000) $10,331 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 222,965 Value ($000) $9,904 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 212,817 Value ($000) $8,403 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 41,238 Value ($000) $1,669 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 40,710 Value ($000) $1,648 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 34,480 Value ($000) $1,483 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 35,559 Value ($000) $1,699 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 66,926 Value ($000) $3,128 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 66,926 Value ($000) $3,010 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 70,808 Value ($000) $3,126 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 66,600 Value ($000) $2,882 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 60,144 Value ($000) $2,773 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 53,542 Value ($000) $2,521 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 183,918 Value ($000) $8,416 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 158,766 Value ($000) $6,110 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 133,060 Value ($000) $5,421 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 163,028 Value ($000) $6,928 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 156,825 Value ($000) $6,640 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 65,057 Value ($000) $2,943 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 70,194 Value ($000) $2,735 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 84,953 Value ($000) $3,052 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 89,913 Value ($000) $3,040 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 87,342 Value ($000) $2,995 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 100,559 Value ($000) $3,530 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 101,771 Value ($000) $3,721 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 82,386 Value ($000) $3,850 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 87,617 Value ($000) $3,751 Avg Close — Range —
Q3 2012
Shares 96,494 Value ($000) $4,239 Avg Close — Range —
Q2 2012
Shares 104,306 Value ($000) $4,297 Avg Close — Range —
Q1 2012
Shares 108,720 Value ($000) $4,345 Avg Close — Range —
Q4 2011
Shares 99,201 Value ($000) $4,137 Avg Close — Range —