BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659,910 Value ($000) $39,665 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 1,692,927 Value ($000) $39,549 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 846,966 Value ($000) $18,797 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 1,441 Value ($000) $33 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 64,041 Value ($000) $1,483 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 9,220 Value ($000) $321 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 9,570 Value ($000) $310 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 12,990 Value ($000) $442 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 65,590 Value ($000) $2,584 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 40,050 Value ($000) $1,528 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 95,141 Value ($000) $4,338 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 87,581 Value ($000) $3,920 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 51,891 Value ($000) $2,278 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 73,491 Value ($000) $3,076 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 52,561 Value ($000) $2,583 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 63,331 Value ($000) $3,508 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 77,379 Value ($000) $4,032 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 74,029 Value ($000) $3,706 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 48,959 Value ($000) $2,415 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 41,229 Value ($000) $1,861 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 52,574 Value ($000) $2,245 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 42,189 Value ($000) $1,749 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 425,456 Value ($000) $17,743 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 290,400 Value ($000) $11,917 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 373,244 Value ($000) $17,250 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 420,134 Value ($000) $20,329 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 325,984 Value ($000) $14,816 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 610,284 Value ($000) $27,146 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 271,124 Value ($000) $10,721 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 193,794 Value ($000) $7,854 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 303,834 Value ($000) $12,310 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 378,119 Value ($000) $16,267 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 197,529 Value ($000) $9,474 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 191,859 Value ($000) $8,995 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 151,099 Value ($000) $6,807 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 143,934 Value ($000) $6,359 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 263,815 Value ($000) $113,876 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 165,985 Value ($000) $7,660 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 145,885 Value ($000) $6,899 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 135,925 Value ($000) $6,188 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 97,365 Value ($000) $3,745 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 114,155 Value ($000) $4,679 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 112,047 Value ($000) $4,762 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 147,567 Value ($000) $6,241 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 143,062 Value ($000) $6,561 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 173,057 Value ($000) $7,401 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 170,205 Value ($000) $7,720 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 117,485 Value ($000) $5,062 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 113,175 Value ($000) $4,902 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 140,285 Value ($000) $5,986 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 148,935 Value ($000) $6,109 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659,910	$39,665	$23.04	$21.89 - $24.26
Q3 2025	1,692,927	$39,549	$23.52	$21.56 - $25.34
Q2 2025	846,966	$18,797	$21.05	$19.48 - $22.21
Q1 2025	1,441	$33	$22.06	$20.38 - $23.65
Q4 2024	64,041	$1,483	$26.15	$20.67 - $31.68
Q3 2024	9,220	$321	$30.43	$27.64 - $32.80
Q2 2024	9,570	$310	$29.06	$27.65 - $30.22
Q1 2024	12,990	$442	$32.49	$29.14 - $35.54
Q4 2023	65,590	$2,584	$32.46	$30.22 - $34.60
Q3 2023	40,050	$1,528	$34.62	$31.52 - $37.81
Q2 2023	95,141	$4,338	$37.76	$36.20 - $39.13
Q1 2023	87,581	$3,920	$36.08	$34.21 - $38.01
Q4 2022	51,891	$2,278	$35.41	$31.27 - $37.71
Q3 2022	73,491	$3,076	$37.64	$32.84 - $39.48
Q2 2022	52,561	$2,583	$40.98	$36.50 - $45.20
Q1 2022	63,331	$3,508	$39.99	$38.06 - $42.43
Q4 2021	77,379	$4,032	$38.02	$36.87 - $39.24
Q3 2021	74,029	$3,706	$37.13	$35.23 - $38.80
Q2 2021	48,959	$2,415	$35.06	$32.48 - $36.94
Q1 2021	41,229	$1,861	$31.47	$30.09 - $33.25
Q4 2020	52,574	$2,245	$30.06	$27.96 - $32.37
Q3 2020	42,189	$1,749	$29.28	$27.61 - $30.57
Q2 2020	425,456	$17,743	$28.09	$25.67 - $30.48
Q1 2020	290,400	$11,917	$30.10	$21.54 - $32.97
Q4 2019	373,244	$17,250	$31.73	$30.69 - $32.78
Q3 2019	420,134	$20,329	$30.62	$29.28 - $32.20
Q2 2019	325,984	$14,816	$29.17	$28.36 - $30.39
Q1 2019	610,284	$27,146	$27.51	$24.81 - $28.75
Q4 2018	271,124	$10,721	$26.04	$24.65 - $27.74
Q3 2018	193,794	$7,854	$25.89	$24.93 - $26.80
Q2 2018	303,834	$12,310	$26.02	$25.20 - $26.93
Q1 2018	378,119	$16,267	$27.49	$26.06 - $29.46
Q4 2017	197,529	$9,474	$28.77	$27.76 - $29.60
Q3 2017	191,859	$8,995	$27.96	$26.53 - $29.05
Q2 2017	151,099	$6,807	$26.61	$25.79 - $27.27
Q1 2017	143,934	$6,359	$25.70	$24.91 - $26.28
Q4 2016	263,815	$113,876	$25.43	$24.04 - $26.67
Q3 2016	165,985	$7,660	$27.00	$25.95 - $27.87
Q2 2016	145,885	$6,899	$26.11	$25.25 - $26.95
Q1 2016	135,925	$6,188	$23.26	$19.97 - $25.97
Q4 2015	97,365	$3,745	$23.19	$21.06 - $24.82
Q3 2015	114,155	$4,679	$22.32	$17.08 - $23.30
Q2 2015	112,047	$4,762	$23.59	$22.52 - $24.27
Q1 2015	147,567	$6,241	$23.65	$22.01 - $25.55
Q4 2014	143,062	$6,561	$23.55	$21.44 - $25.10
Q3 2014	173,057	$7,401	$23.14	$22.23 - $24.01
Q2 2014	170,205	$7,720	$23.04	$21.97 - $23.82
Q1 2014	117,485	$5,062	$21.50	$20.44 - $22.20
Q4 2013	113,175	$4,902	$21.68	$20.80 - $22.35
Q3 2013	140,285	$5,986	$20.69	$19.90 - $21.70
Q2 2013	148,935	$6,109	$22.29	$19.25 - $23.59