BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,879 Value ($000) $274 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,879 Value ($000) $255 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,879 Value ($000) $268 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 7,879 Value ($000) $310 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,879 Value ($000) $289 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,879 Value ($000) $333 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,119 Value ($000) $364 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 8,119 Value ($000) $357 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,707 Value ($000) $365 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 8,622 Value ($000) $424 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,622 Value ($000) $478 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,777 Value ($000) $457 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 8,722 Value ($000) $437 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,924 Value ($000) $440 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,687 Value ($000) $392 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,288 Value ($000) $312 Avg Close $30.06 Range $27.96 - $32.37