BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,874 Value ($000) $1,879 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 101,158 Value ($000) $2,366 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 78,301 Value ($000) $1,736 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 77,661 Value ($000) $1,783 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 54,558 Value ($000) $1,265 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 45,950 Value ($000) $1,599 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 50,598 Value ($000) $1,638 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 40,006 Value ($000) $1,359 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 52,273 Value ($000) $2,059 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 43,321 Value ($000) $1,654 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 45,346 Value ($000) $2,067 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 44,269 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 42,711 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 40,662 Value ($000) $1,705 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 34,962 Value ($000) $1,719 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 32,870 Value ($000) $1,823 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 33,187 Value ($000) $1,727 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 22,118 Value ($000) $1,107 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 20,155 Value ($000) $994 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 15,520 Value ($000) $701 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 15,745 Value ($000) $674 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 30,590 Value ($000) $1,269 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 110,194 Value ($000) $4,603 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 106,765 Value ($000) $4,367 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 93,257 Value ($000) $4,322 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 93,214 Value ($000) $4,512 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 100,514 Value ($000) $4,571 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 103,241 Value ($000) $4,583 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 77,692 Value ($000) $3,071 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 22,614 Value ($000) $917 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 16,734 Value ($000) $678 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 8,209 Value ($000) $354 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,335 Value ($000) $256 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,398 Value ($000) $253 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,886 Value ($000) $265 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 5,940 Value ($000) $263 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 4,826 Value ($000) $209 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,002 Value ($000) $232 Avg Close $27.00 Range $25.95 - $27.87
Q3 2015
Shares 5,300 Value ($000) $217 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 5,225 Value ($000) $222 Avg Close $23.59 Range $22.52 - $24.27