BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,278 Value ($000) $316 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,650 Value ($000) $394 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,250 Value ($000) $414 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 13,430 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,601 Value ($000) $235 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,245 Value ($000) $209 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,461 Value ($000) $247 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,578 Value ($000) $342 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,472 Value ($000) $324 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,472 Value ($000) $319 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,232 Value ($000) $281 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,944 Value ($000) $254 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,397 Value ($000) $348 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,273 Value ($000) $220 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,094 Value ($000) $208 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,385 Value ($000) $203 Avg Close $31.73 Range $30.69 - $32.78
Q1 2018
Shares 4,755 Value ($000) $205 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 4,726 Value ($000) $227 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,453 Value ($000) $209 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,823 Value ($000) $217 Avg Close $26.61 Range $25.79 - $27.27