BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,170 Value ($000) $88 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 2,170 Value ($000) $88 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 2,210 Value ($000) $95 Avg Close $27.49 Range $26.06 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,170	$88	$25.89	$24.93 - $26.80
Q2 2018	2,170	$88	$26.02	$25.20 - $26.93
Q1 2018	2,210	$95	$27.49	$26.06 - $29.46