BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,362 Value ($000) $291 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,162 Value ($000) $329 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 11,491 Value ($000) $390 Avg Close $32.49 Range $29.14 - $35.54
Q4 2015
Shares 1,900 Value ($000) $73 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 3,500 Value ($000) $149 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 10,800 Value ($000) $456 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,100 Value ($000) $50 Avg Close $23.55 Range $21.44 - $25.10
Q1 2014
Shares 200 Value ($000) $9 Avg Close $21.50 Range $20.44 - $22.20