BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357 Value ($000) $80 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 104,597 Value ($000) $2,447 Avg Close $23.52 Range $21.56 - $25.34
Q1 2023
Shares 5,844 Value ($000) $262 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 36,328 Value ($000) $1,597 Avg Close $35.41 Range $31.27 - $37.71
Q2 2016
Shares 2,357 Value ($000) $112 Avg Close $26.11 Range $25.25 - $26.95
Q3 2015
Shares 6,822 Value ($000) $279 Avg Close $22.32 Range $17.08 - $23.30
Q4 2014
Shares 364 Value ($000) $17 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,623 Value ($000) $112 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 11,606 Value ($000) $526 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 11,464 Value ($000) $495 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,833 Value ($000) $253 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 611 Value ($000) $25 Avg Close $22.29 Range $19.25 - $23.59