BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,000 Value ($000) $1,492 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 65,000 Value ($000) $1,507 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 65,000 Value ($000) $2,262 Avg Close $30.43 Range $27.64 - $32.80
Q1 2020
Shares 20,000 Value ($000) $817 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 20,000 Value ($000) $927 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 20,000 Value ($000) $968 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 20,000 Value ($000) $910 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 20,000 Value ($000) $884 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 20,000 Value ($000) $791 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 20,000 Value ($000) $810 Avg Close $25.89 Range $24.93 - $26.80