BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 275 Value ($000) $13 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 275 Value ($000) $13 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 275 Value ($000) $13 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 275 Value ($000) $12 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 275 Value ($000) $11 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	275	$13	$31.73	$30.69 - $32.78
Q3 2019	275	$13	$30.62	$29.28 - $32.20
Q2 2019	275	$13	$29.17	$28.36 - $30.39
Q1 2019	275	$12	$27.51	$24.81 - $28.75
Q4 2018	275	$11	$26.04	$24.65 - $27.74