BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,150 Value ($000) $1,196 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 79,129 Value ($000) $1,754 Avg Close $21.05 Range $19.48 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,150	$1,196	$23.52	$21.56 - $25.34
Q2 2025	79,129	$1,754	$21.05	$19.48 - $22.21