BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,921 Value ($000) $2,904 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 119,839 Value ($000) $2,803 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 110,468 Value ($000) $2,449 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 105,921 Value ($000) $2,432 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 100,974 Value ($000) $2,341 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 133,172 Value ($000) $4,634 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 134,034 Value ($000) $4,339 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 140,185 Value ($000) $4,763 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 271,836 Value ($000) $10,705 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 439,708 Value ($000) $16,784 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 467,367 Value ($000) $21,307 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 462,125 Value ($000) $20,699 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 436,068 Value ($000) $19,165 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 437,085 Value ($000) $18,331 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 459,441 Value ($000) $22,595 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 463,336 Value ($000) $25,698 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 520,867 Value ($000) $27,107 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 525,411 Value ($000) $26,302 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 571,355 Value ($000) $28,181 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 553,423 Value ($000) $24,982 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 665,466 Value ($000) $28,482 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 640,970 Value ($000) $26,581 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 781,401 Value ($000) $32,639 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 919,762 Value ($000) $37,581 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 872,910 Value ($000) $40,458 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 635,728 Value ($000) $30,776 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 451,802 Value ($000) $20,547 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 420,790 Value ($000) $18,679 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 478,321 Value ($000) $18,907 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 401,122 Value ($000) $16,253 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 319,611 Value ($000) $12,941 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 304,743 Value ($000) $13,116 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 344,784 Value ($000) $16,554 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 336,512 Value ($000) $15,759 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 326,803 Value ($000) $14,720 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 353,191 Value ($000) $15,636 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 351,514 Value ($000) $15,199 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 339,101 Value ($000) $15,661 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 305,876 Value ($000) $14,471 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 252,489 Value ($000) $11,499 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 254,433 Value ($000) $9,827 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 264,013 Value ($000) $10,814 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 272,454 Value ($000) $11,580 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 300,307 Value ($000) $12,722 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 374,395 Value ($000) $17,171 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 370,188 Value ($000) $15,830 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 299,978 Value ($000) $13,608 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 301,177 Value ($000) $12,995 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 331,020 Value ($000) $14,331 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 291,235 Value ($000) $12,434 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 282,466 Value ($000) $11,586 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,921	$2,904	$23.04	$21.89 - $24.26
Q3 2025	119,839	$2,803	$23.52	$21.56 - $25.34
Q2 2025	110,468	$2,449	$21.05	$19.48 - $22.21
Q1 2025	105,921	$2,432	$22.06	$20.38 - $23.65
Q4 2024	100,974	$2,341	$26.15	$20.67 - $31.68
Q3 2024	133,172	$4,634	$30.43	$27.64 - $32.80
Q2 2024	134,034	$4,339	$29.06	$27.65 - $30.22
Q1 2024	140,185	$4,763	$32.49	$29.14 - $35.54
Q4 2023	271,836	$10,705	$32.46	$30.22 - $34.60
Q3 2023	439,708	$16,784	$34.62	$31.52 - $37.81
Q2 2023	467,367	$21,307	$37.76	$36.20 - $39.13
Q1 2023	462,125	$20,699	$36.08	$34.21 - $38.01
Q4 2022	436,068	$19,165	$35.41	$31.27 - $37.71
Q3 2022	437,085	$18,331	$37.64	$32.84 - $39.48
Q2 2022	459,441	$22,595	$40.98	$36.50 - $45.20
Q1 2022	463,336	$25,698	$39.99	$38.06 - $42.43
Q4 2021	520,867	$27,107	$38.02	$36.87 - $39.24
Q3 2021	525,411	$26,302	$37.13	$35.23 - $38.80
Q2 2021	571,355	$28,181	$35.06	$32.48 - $36.94
Q1 2021	553,423	$24,982	$31.47	$30.09 - $33.25
Q4 2020	665,466	$28,482	$30.06	$27.96 - $32.37
Q3 2020	640,970	$26,581	$29.28	$27.61 - $30.57
Q2 2020	781,401	$32,639	$28.09	$25.67 - $30.48
Q1 2020	919,762	$37,581	$30.10	$21.54 - $32.97
Q4 2019	872,910	$40,458	$31.73	$30.69 - $32.78
Q3 2019	635,728	$30,776	$30.62	$29.28 - $32.20
Q2 2019	451,802	$20,547	$29.17	$28.36 - $30.39
Q1 2019	420,790	$18,679	$27.51	$24.81 - $28.75
Q4 2018	478,321	$18,907	$26.04	$24.65 - $27.74
Q3 2018	401,122	$16,253	$25.89	$24.93 - $26.80
Q2 2018	319,611	$12,941	$26.02	$25.20 - $26.93
Q1 2018	304,743	$13,116	$27.49	$26.06 - $29.46
Q4 2017	344,784	$16,554	$28.77	$27.76 - $29.60
Q3 2017	336,512	$15,759	$27.96	$26.53 - $29.05
Q2 2017	326,803	$14,720	$26.61	$25.79 - $27.27
Q1 2017	353,191	$15,636	$25.70	$24.91 - $26.28
Q4 2016	351,514	$15,199	$25.43	$24.04 - $26.67
Q3 2016	339,101	$15,661	$27.00	$25.95 - $27.87
Q2 2016	305,876	$14,471	$26.11	$25.25 - $26.95
Q1 2016	252,489	$11,499	$23.26	$19.97 - $25.97
Q4 2015	254,433	$9,827	$23.19	$21.06 - $24.82
Q3 2015	264,013	$10,814	$22.32	$17.08 - $23.30
Q2 2015	272,454	$11,580	$23.59	$22.52 - $24.27
Q1 2015	300,307	$12,722	$23.65	$22.01 - $25.55
Q4 2014	374,395	$17,171	$23.55	$21.44 - $25.10
Q3 2014	370,188	$15,830	$23.14	$22.23 - $24.01
Q2 2014	299,978	$13,608	$23.04	$21.97 - $23.82
Q1 2014	301,177	$12,995	$21.50	$20.44 - $22.20
Q4 2013	331,020	$14,331	$21.68	$20.80 - $22.35
Q3 2013	291,235	$12,434	$20.69	$19.90 - $21.70
Q2 2013	282,466	$11,586	$22.29	$19.25 - $23.59