BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 56,914 Value ($000) $2,419 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 51,416 Value ($000) $2,178 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 31,883 Value ($000) $1,462 Avg Close $23.55 Range $21.44 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	56,914	$2,419	$23.59	$22.52 - $24.27
Q1 2015	51,416	$2,178	$23.65	$22.01 - $25.55
Q4 2014	31,883	$1,462	$23.55	$21.44 - $25.10