BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $16 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 585 Value ($000) $14 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 742 Value ($000) $17 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 640 Value ($000) $15 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 637 Value ($000) $22 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 504 Value ($000) $16 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 414 Value ($000) $14 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 337 Value ($000) $13 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 252 Value ($000) $10 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 555 Value ($000) $25 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 408 Value ($000) $18 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 397 Value ($000) $17 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 148 Value ($000) $6 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 345 Value ($000) $17 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 148 Value ($000) $8 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 44 Value ($000) $2 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 44 Value ($000) $2 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 44 Value ($000) $2 Avg Close $35.06 Range $32.48 - $36.94
Q1 2014
Shares 725 Value ($000) $31 Avg Close $21.50 Range $20.44 - $22.20