BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,281 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,943 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,994 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,453 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 3,453 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,636 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,636 Value ($000) $152 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,316 Value ($000) $261 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,464 Value ($000) $303 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,065 Value ($000) $316 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,202 Value ($000) $310 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,148 Value ($000) $296 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,202 Value ($000) $280 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,109 Value ($000) $261 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,148 Value ($000) $296 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,720 Value ($000) $364 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,720 Value ($000) $356 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,720 Value ($000) $404 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,720 Value ($000) $422 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 8,782 Value ($000) $399 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,376 Value ($000) $416 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 9,376 Value ($000) $371 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 9,376 Value ($000) $380 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,376 Value ($000) $380 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 9,376 Value ($000) $404 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 9,376 Value ($000) $450 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 9,376 Value ($000) $439 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 9,376 Value ($000) $422 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 8,981 Value ($000) $398 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,096 Value ($000) $393,311 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,096 Value ($000) $420 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,096 Value ($000) $430 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,096 Value ($000) $414 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,096 Value ($000) $351 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 9,283 Value ($000) $380 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 9,258 Value ($000) $393 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 9,062 Value ($000) $384 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,062 Value ($000) $416 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,062 Value ($000) $387 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 9,062 Value ($000) $411 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 9,062 Value ($000) $391 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 9,062 Value ($000) $392 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 9,062 Value ($000) $387 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 9,062 Value ($000) $372 Avg Close $22.29 Range $19.25 - $23.59