BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,121 Value ($000) $3,390 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 90,245 Value ($000) $2,109 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 90,245 Value ($000) $1,997 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 87,547 Value ($000) $2,009 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 87,547 Value ($000) $2,028 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 76,469 Value ($000) $2,662 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 76,469 Value ($000) $2,476 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 73,769 Value ($000) $2,509 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 83,018 Value ($000) $3,285 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 127,034 Value ($000) $4,872 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 168,694 Value ($000) $7,700 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 138,694 Value ($000) $6,204 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 140,211 Value ($000) $6,156 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 140,959 Value ($000) $6 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 132,096 Value ($000) $6,479 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 141,189 Value ($000) $7,833 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 184,527 Value ($000) $9,614 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 196,817 Value ($000) $9,858 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 225,337 Value ($000) $11,124 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 998,897 Value ($000) $45,087 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,099,957 Value ($000) $46,994 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,045,888 Value ($000) $43,237 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,131,114 Value ($000) $47,247 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,222,449 Value ($000) $49,582 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,316,019 Value ($000) $61,054 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,451,419 Value ($000) $70,247 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 924,985 Value ($000) $42,174 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 901,672 Value ($000) $40,050 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 875,872 Value ($000) $34,585 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 824,888 Value ($000) $33,395 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 882,019 Value ($000) $35,698 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,321,119 Value ($000) $56,810 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,622,519 Value ($000) $78,190 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,722,258 Value ($000) $80,505 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,781,558 Value ($000) $80,113 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,442,158 Value ($000) $63,670 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,513,647 Value ($000) $65,499 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,466,547 Value ($000) $67,611 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,517,847 Value ($000) $71,457 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,934,447 Value ($000) $88,523 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,279,647 Value ($000) $87,733 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,321,847 Value ($000) $94,592 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,556,447 Value ($000) $108,651 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,660,947 Value ($000) $112,657 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,964,947 Value ($000) $136,389 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,367,412 Value ($000) $101,450 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 3,076,412 Value ($000) $139,791 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 3,122,012 Value ($000) $134,696 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 3,091,112 Value ($000) $133,827 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 3,416,012 Value ($000) $146,291 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 3,164,912 Value ($000) $129,363 Avg Close $22.29 Range $19.25 - $23.59