BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,350 Value ($000) $305 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,350 Value ($000) $307 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 13,820 Value ($000) $565 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,912 Value ($000) $645 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,254 Value ($000) $738 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 14,496 Value ($000) $659 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 13,638 Value ($000) $605 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,130 Value ($000) $439,961 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 13,657 Value ($000) $553 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 13,649 Value ($000) $553 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,541 Value ($000) $497 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 10,484 Value ($000) $503 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 10,477 Value ($000) $491 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 10,171 Value ($000) $458 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,514 Value ($000) $288 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,508 Value ($000) $281 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,002 Value ($000) $277 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,996 Value ($000) $284 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,990 Value ($000) $273 Avg Close $23.26 Range $19.97 - $25.97