BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 306,365 Value ($000) $13,897 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 304,058 Value ($000) $13,117 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 302,732 Value ($000) $13,105 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 300,962 Value ($000) $12,851 Avg Close $20.69 Range $19.90 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	306,365	$13,897	$23.04	$21.97 - $23.82
Q1 2014	304,058	$13,117	$21.50	$20.44 - $22.20
Q4 2013	302,732	$13,105	$21.68	$20.80 - $22.35
Q3 2013	300,962	$12,851	$20.69	$19.90 - $21.70