BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,084 Value ($000) $3,670 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 175,016 Value ($000) $4,094 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 175,827 Value ($000) $3,898 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 207,391 Value ($000) $4,762 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 262,780 Value ($000) $6,091 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,187,383 Value ($000) $41,321 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,191,208 Value ($000) $38,559 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,149,553 Value ($000) $39,062 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,183,883 Value ($000) $46,621 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,216,846 Value ($000) $46,447 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,150,428 Value ($000) $52,448 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,048,679 Value ($000) $46,970 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 906,237 Value ($000) $39,829 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 773,948 Value ($000) $32,459 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 705,796 Value ($000) $34,711 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 617,564 Value ($000) $34,250 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 558,540 Value ($000) $29,066 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 504,909 Value ($000) $25,276 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 455,102 Value ($000) $22,446 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 428,780 Value ($000) $19,355 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 421,855 Value ($000) $18,055 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 418,156 Value ($000) $17,341 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 451,819 Value ($000) $18,872 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 434,887 Value ($000) $17,769 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 424,878 Value ($000) $19,693 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 402,160 Value ($000) $19,469 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 396,125 Value ($000) $18,016 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 362,845 Value ($000) $16,107 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 363,071 Value ($000) $14,352 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 353,985 Value ($000) $14,343 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 367,028 Value ($000) $14,861 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 398,779 Value ($000) $17,163 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 118,439 Value ($000) $5,686 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 111,861 Value ($000) $5,238 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 88,550 Value ($000) $3,988 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 91,974 Value ($000) $4,069 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 98,254 Value ($000) $4,265 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 98,857 Value ($000) $4,526 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 88,131 Value ($000) $4,186 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 130,921 Value ($000) $5,936 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 119,914 Value ($000) $4,639 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 69,083 Value ($000) $2,914 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 68,435 Value ($000) $2,910 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 50,145 Value ($000) $2,122 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 44,784 Value ($000) $2,054 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 35,887 Value ($000) $1,536 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 25,907 Value ($000) $1,175 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 26,822 Value ($000) $1,157 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 48,054 Value ($000) $2,080 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 40,276 Value ($000) $1,744 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 38,851 Value ($000) $1,594 Avg Close $22.29 Range $19.25 - $23.59