BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,733 Value ($000) $321 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 14,181 Value ($000) $332 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 14,715 Value ($000) $326 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 14,588 Value ($000) $335 Avg Close $22.06 Range $20.38 - $23.65

Q3 2020

Shares 8,140 Value ($000) $338 Avg Close $29.28 Range $27.61 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,733	$321	$23.04	$21.89 - $24.26
Q3 2025	14,181	$332	$23.52	$21.56 - $25.34
Q2 2025	14,715	$326	$21.05	$19.48 - $22.21
Q1 2025	14,588	$335	$22.06	$20.38 - $23.65
Q3 2020	8,140	$338	$29.28	$27.61 - $30.57