BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,168 Value ($000) $21,803 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 1,033,949 Value ($000) $24,183 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 948,224 Value ($000) $21,020 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 966,214 Value ($000) $22,184 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 866,092 Value ($000) $20,075 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 2,482,142 Value ($000) $86,382 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 2,518,507 Value ($000) $81,530 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 2,569,634 Value ($000) $87,333 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 2,712,898 Value ($000) $106,834 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 2,968,699 Value ($000) $113,318 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 2,132,828 Value ($000) $97,236 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 2,096,448 Value ($000) $93,900 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 1,964,416 Value ($000) $86,336 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 1,786,949 Value ($000) $74,945 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 1,670,329 Value ($000) $82,147 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 1,652,968 Value ($000) $91,674 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 1,605,810 Value ($000) $83,566 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 1,575,463 Value ($000) $78,868 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 1,509,065 Value ($000) $74,427 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 1,461,527 Value ($000) $65,973 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 1,232,054 Value ($000) $52,732 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 1,575,047 Value ($000) $65,317 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 1,544,489 Value ($000) $64,513 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 1,481,784 Value ($000) $60,546 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 1,455,126 Value ($000) $67,445 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 1,384,605 Value ($000) $67,029 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 1,338,737 Value ($000) $60,886 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 1,249,027 Value ($000) $55,444 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 1,093,474 Value ($000) $43,225 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 116,897 Value ($000) $4,737 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 276,095 Value ($000) $11,180 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 196,526 Value ($000) $8,432 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 364,229 Value ($000) $17,485 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 354,281 Value ($000) $16,591 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 393,096 Value ($000) $17,698 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 435,444 Value ($000) $19,272 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 412,158 Value ($000) $17,819 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 415,143 Value ($000) $19,171 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 448,714 Value ($000) $21,229 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 396,367 Value ($000) $18,051 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 257,665 Value ($000) $9,951 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 257,613 Value ($000) $10,552 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 268,459 Value ($000) $11,410 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 280,140 Value ($000) $11,867 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 7,043 Value ($000) $323 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 6,961 Value ($000) $298 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 6,278 Value ($000) $285 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 5,904 Value ($000) $255 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 5,139 Value ($000) $222 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 4,042 Value ($000) $173 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 5,696 Value ($000) $234 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,168	$21,803	$23.04	$21.89 - $24.26
Q3 2025	1,033,949	$24,183	$23.52	$21.56 - $25.34
Q2 2025	948,224	$21,020	$21.05	$19.48 - $22.21
Q1 2025	966,214	$22,184	$22.06	$20.38 - $23.65
Q4 2024	866,092	$20,075	$26.15	$20.67 - $31.68
Q3 2024	2,482,142	$86,382	$30.43	$27.64 - $32.80
Q2 2024	2,518,507	$81,530	$29.06	$27.65 - $30.22
Q1 2024	2,569,634	$87,333	$32.49	$29.14 - $35.54
Q4 2023	2,712,898	$106,834	$32.46	$30.22 - $34.60
Q3 2023	2,968,699	$113,318	$34.62	$31.52 - $37.81
Q2 2023	2,132,828	$97,236	$37.76	$36.20 - $39.13
Q1 2023	2,096,448	$93,900	$36.08	$34.21 - $38.01
Q4 2022	1,964,416	$86,336	$35.41	$31.27 - $37.71
Q3 2022	1,786,949	$74,945	$37.64	$32.84 - $39.48
Q2 2022	1,670,329	$82,147	$40.98	$36.50 - $45.20
Q1 2022	1,652,968	$91,674	$39.99	$38.06 - $42.43
Q4 2021	1,605,810	$83,566	$38.02	$36.87 - $39.24
Q3 2021	1,575,463	$78,868	$37.13	$35.23 - $38.80
Q2 2021	1,509,065	$74,427	$35.06	$32.48 - $36.94
Q1 2021	1,461,527	$65,973	$31.47	$30.09 - $33.25
Q4 2020	1,232,054	$52,732	$30.06	$27.96 - $32.37
Q3 2020	1,575,047	$65,317	$29.28	$27.61 - $30.57
Q2 2020	1,544,489	$64,513	$28.09	$25.67 - $30.48
Q1 2020	1,481,784	$60,546	$30.10	$21.54 - $32.97
Q4 2019	1,455,126	$67,445	$31.73	$30.69 - $32.78
Q3 2019	1,384,605	$67,029	$30.62	$29.28 - $32.20
Q2 2019	1,338,737	$60,886	$29.17	$28.36 - $30.39
Q1 2019	1,249,027	$55,444	$27.51	$24.81 - $28.75
Q4 2018	1,093,474	$43,225	$26.04	$24.65 - $27.74
Q3 2018	116,897	$4,737	$25.89	$24.93 - $26.80
Q2 2018	276,095	$11,180	$26.02	$25.20 - $26.93
Q1 2018	196,526	$8,432	$27.49	$26.06 - $29.46
Q4 2017	364,229	$17,485	$28.77	$27.76 - $29.60
Q3 2017	354,281	$16,591	$27.96	$26.53 - $29.05
Q2 2017	393,096	$17,698	$26.61	$25.79 - $27.27
Q1 2017	435,444	$19,272	$25.70	$24.91 - $26.28
Q4 2016	412,158	$17,819	$25.43	$24.04 - $26.67
Q3 2016	415,143	$19,171	$27.00	$25.95 - $27.87
Q2 2016	448,714	$21,229	$26.11	$25.25 - $26.95
Q1 2016	396,367	$18,051	$23.26	$19.97 - $25.97
Q4 2015	257,665	$9,951	$23.19	$21.06 - $24.82
Q3 2015	257,613	$10,552	$22.32	$17.08 - $23.30
Q2 2015	268,459	$11,410	$23.59	$22.52 - $24.27
Q1 2015	280,140	$11,867	$23.65	$22.01 - $25.55
Q4 2014	7,043	$323	$23.55	$21.44 - $25.10
Q3 2014	6,961	$298	$23.14	$22.23 - $24.01
Q2 2014	6,278	$285	$23.04	$21.97 - $23.82
Q1 2014	5,904	$255	$21.50	$20.44 - $22.20
Q4 2013	5,139	$222	$21.68	$20.80 - $22.35
Q3 2013	4,042	$173	$20.69	$19.90 - $21.70
Q2 2013	5,696	$234	$22.29	$19.25 - $23.59