BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,024 Value ($000) $3,081 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 102,024 Value ($000) $3,370 Avg Close $22.06 Range $20.38 - $23.65
Q4 2020
Shares 3,260 Value ($000) $139 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 3,260 Value ($000) $135 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,260 Value ($000) $136 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,260 Value ($000) $133 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 3,260 Value ($000) $151 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,144 Value ($000) $104 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,144 Value ($000) $98 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 13,831 Value ($000) $614 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 24,000 Value ($000) $949 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 22,720 Value ($000) $919 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 24,140 Value ($000) $978 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 68,759 Value ($000) $2,958 Avg Close $27.49 Range $26.06 - $29.46
Q1 2016
Shares 17,717 Value ($000) $807 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 66,996 Value ($000) $2,587 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 54,166 Value ($000) $2,219 Avg Close $22.32 Range $17.08 - $23.30
Q3 2013
Shares 573,135 Value ($000) $24,495 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 722,041 Value ($000) $29,618 Avg Close $22.29 Range $19.25 - $23.59