BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,788 Value ($000) $6,110 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 257,556 Value ($000) $5,982 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 209,800 Value ($000) $4,644 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 101,841 Value ($000) $3,403 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 157,825 Value ($000) $5,109 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 67,697 Value ($000) $2,300 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 124,924 Value ($000) $4,928 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 117,234 Value ($000) $4,496 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 129,080 Value ($000) $5,867 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 116,964 Value ($000) $4,897 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 103,529 Value ($000) $6,159 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 36,305 Value ($000) $1,597 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 33,519 Value ($000) $1,647 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 88,010 Value ($000) $4,881 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 87,500 Value ($000) $4,549 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 86,834 Value ($000) $4,349 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 73,834 Value ($000) $3,645 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 63,679 Value ($000) $2,872 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 93,973 Value ($000) $4,009 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 164,398 Value ($000) $6,812 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 163,813 Value ($000) $6,811 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 48,784 Value ($000) $1,994 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 109,794 Value ($000) $5,094 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 120,498 Value ($000) $5,829 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 122,820 Value ($000) $5,588 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 132,113 Value ($000) $5,866 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 133,601 Value ($000) $5,279 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 160,731 Value ($000) $6,507 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 156,000 Value ($000) $6,319 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 149,490 Value ($000) $6,423 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 143,153 Value ($000) $6,905 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 143,301 Value ($000) $6,696 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 113,308 Value ($000) $5,097 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 90,391 Value ($000) $3,995 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,471 Value ($000) $409 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,592 Value ($000) $258 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 11,911 Value ($000) $560 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 10,676 Value ($000) $487 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 11,241 Value ($000) $434 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 11,895 Value ($000) $485 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 11,074 Value ($000) $471 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 11,279 Value ($000) $477 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 11,279 Value ($000) $518 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 11,093 Value ($000) $474 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 10,746 Value ($000) $487 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 14,092 Value ($000) $605 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 11,134 Value ($000) $512 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 4,872 Value ($000) $209 Avg Close $20.69 Range $19.90 - $21.70