BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,812,924 Value ($000) $568,176 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 20,965,064 Value ($000) $489,787 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 25,200,178 Value ($000) $558,688 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 26,276,905 Value ($000) $603,318 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 24,421,099 Value ($000) $566 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 21,299,816 Value ($000) $741 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 22,909,417 Value ($000) $742 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 17,457,061 Value ($000) $593 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 16,053,526 Value ($000) $632 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,866,452 Value ($000) $568 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,572,864 Value ($000) $665 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 13,882,181 Value ($000) $622 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 13,394,019 Value ($000) $588 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,674,284 Value ($000) $530,926 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,646,649 Value ($000) $621,623 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 12,452,012 Value ($000) $690,589 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 13,004,867 Value ($000) $676,773 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,655,435 Value ($000) $633,531 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,839,969 Value ($000) $682,587 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 13,424,849 Value ($000) $605,998 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 13,733,055 Value ($000) $587,775 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 13,386,242 Value ($000) $555,127 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 14,485,146 Value ($000) $605,045 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 14,033,341 Value ($000) $573,402 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,824,533 Value ($000) $548,067 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 12,044,351 Value ($000) $583,067 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 13,017,932 Value ($000) $592,056 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 12,647,350 Value ($000) $561,416 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 13,264,902 Value ($000) $524,362 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 13,506,426 Value ($000) $547,280 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 14,418,617 Value ($000) $583,810 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 16,080,296 Value ($000) $692,096 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 14,467,917 Value ($000) $694,605 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 14,492,964 Value ($000) $678,706 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 16,688,086 Value ($000) $751,631 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 15,616,218 Value ($000) $691,330 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 15,536,305 Value ($000) $671,790 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 15,984,378 Value ($000) $738,159 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 15,513,050 Value ($000) $733,922 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 15,255,394 Value ($000) $694,731 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 15,120,619 Value ($000) $583,958 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 15,321,675 Value ($000) $627,576 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 15,199,230 Value ($000) $645,967 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 15,405,034 Value ($000) $652,557 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 15,225,241 Value ($000) $698,230 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 14,990,614 Value ($000) $640,999 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 13,927,042 Value ($000) $631,731 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 13,744,668 Value ($000) $592,945 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 13,761,465 Value ($000) $595,734 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 13,585,007 Value ($000) $580,080 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 13,739,437 Value ($000) $563,592 Avg Close $22.29 Range $19.25 - $23.59