BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,812,724 Value ($000) $145,547 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 13,841,312 Value ($000) $631,074 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 14,146,738 Value ($000) $633,699 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 15,954,303 Value ($000) $700,976 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 16,664,432 Value ($000) $698,740 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 18,711,955 Value ($000) $919,752 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 30,007,520 Value ($000) $1,663,417 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 30,063,234 Value ($000) $1,564,063 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 29,411,429 Value ($000) $1,473,358 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 30,879,380 Value ($000) $1,522,795 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 30,065,264 Value ($000) $1,357,207 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 32,633,771 Value ($000) $1,395,440 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 28,065,237 Value ($000) $1,163,878 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 27,356,338 Value ($000) $1,140,922 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 15,751,938 Value ($000) $646,173 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 15,850,591 Value ($000) $734,336 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,430,790 Value ($000) $746,352 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 14,729,480 Value ($000) $670,140 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 14,493,105 Value ($000) $643,560 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 13,289,290 Value ($000) $524,972 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 10,397,404 Value ($000) $421,241 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 10,695,800 Value ($000) $433,153 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 13,820,000 Value ($000) $594,676 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 13,820,000 Value ($000) $663,844 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 11,901,000 Value ($000) $557,590 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 8,878,000 Value ($000) $399,811 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 8,654,000 Value ($000) $383,162 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 8,654,000 Value ($000) $374,030 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,826,000 Value ($000) $407,613 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 8,826,000 Value ($000) $417,680 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,826,000 Value ($000) $402,241 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 8,696,200 Value ($000) $335,982 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 6,829,000 Value ($000) $279,505 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 6,098,000 Value ($000) $259,055 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,870,000 Value ($000) $248,509 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,640,000 Value ($000) $258,650 Avg Close $23.55 Range $21.44 - $25.10
Q4 2013
Shares 1,007,500 Value ($000) $43,629 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,007,500 Value ($000) $43,056 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,007,500 Value ($000) $41,308 Avg Close $22.29 Range $19.25 - $23.59