BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,500,000 Value ($000) $59,058 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,757,700 Value ($000) $219,795 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,762,500 Value ($000) $262,733 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,762,500 Value ($000) $258,129 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,894,500 Value ($000) $215,047 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,329,300 Value ($000) $181,528 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,500 Value ($000) $369 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,500 Value ($000) $416 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,500 Value ($000) $390 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,500 Value ($000) $376 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,500 Value ($000) $370 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,500 Value ($000) $339 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,500 Value ($000) $321 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,500 Value ($000) $311 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,385 Value ($000) $391 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 14,385 Value ($000) $590 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 10,960 Value ($000) $508 Avg Close $31.73 Range $30.69 - $32.78