BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,817 Value ($000) $6,761 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,876,583 Value ($000) $43,893 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 765,858 Value ($000) $16,979 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 93,586 Value ($000) $2,149 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 441,631 Value ($000) $10,237 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 11,836 Value ($000) $412 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 86,531 Value ($000) $2,801 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 349,681 Value ($000) $11,882 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 513,040 Value ($000) $20,204 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 86,759 Value ($000) $3,312 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 218,845 Value ($000) $9,977 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 73,455 Value ($000) $3,290 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 406,675 Value ($000) $17,873 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 337,693 Value ($000) $14,162 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 332,925 Value ($000) $16,373 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 31,342 Value ($000) $1,738 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 25,507 Value ($000) $1,327 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 77,355 Value ($000) $3,873 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 19,438 Value ($000) $959 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 115,099 Value ($000) $5,196 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 15,435 Value ($000) $660 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 77,772 Value ($000) $3,226 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 199,917 Value ($000) $8,332 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 209,693 Value ($000) $8,584 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 443,629 Value ($000) $20,556 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,431,357 Value ($000) $166,123 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,732,520 Value ($000) $124,418 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,275,595 Value ($000) $101,099 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 104,677 Value ($000) $4,138 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 30,300 Value ($000) $1,227 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 229,268 Value ($000) $9,283 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 87,867 Value ($000) $3,781 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 26,270 Value ($000) $1,261 Avg Close $28.77 Range $27.76 - $29.60
Q1 2017
Shares 79,597 Value ($000) $3,527 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 23,300 Value ($000) $1,006 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 616,083 Value ($000) $28,461 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,878,205 Value ($000) $135,740 Avg Close $26.11 Range $25.25 - $26.95
Q4 2015
Shares 8,570 Value ($000) $331 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 3,722 Value ($000) $152 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 18,625 Value ($000) $792 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 48,695 Value ($000) $2,063 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 3,875 Value ($000) $178 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 14,053 Value ($000) $601 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 10,057 Value ($000) $456 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 20,740 Value ($000) $895 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,241 Value ($000) $97 Avg Close $21.68 Range $20.80 - $22.35
Q2 2013
Shares 6,402 Value ($000) $263 Avg Close $22.29 Range $19.25 - $23.59