BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,212 Value ($000) $212 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 12,805 Value ($000) $288 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 14,490 Value ($000) $510 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 15,074 Value ($000) $488 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,579 Value ($000) $499 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,360 Value ($000) $562 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,482 Value ($000) $553 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,727 Value ($000) $665 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 14,729 Value ($000) $664 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 13,399 Value ($000) $591 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,401 Value ($000) $532 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,264 Value ($000) $554 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,862 Value ($000) $541 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 10,085 Value ($000) $521 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 10,377 Value ($000) $514 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 10,481 Value ($000) $517 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 52,372 Value ($000) $2,387 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 48,901 Value ($000) $2,092 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 46,180 Value ($000) $1,923 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 48,488 Value ($000) $2,017 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 49,014 Value ($000) $1,910 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 52,786 Value ($000) $2,441 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 48,560 Value ($000) $2,351 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 47,318 Value ($000) $2,158 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 43,560 Value ($000) $1,926 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 41,207 Value ($000) $1,628 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 38,950 Value ($000) $1,578 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 35,402 Value ($000) $1,428 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 36,175 Value ($000) $1,546 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 32,823 Value ($000) $1,569 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 30,492 Value ($000) $1,431 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 25,878 Value ($000) $1,167 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 22,427 Value ($000) $991 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 18,342 Value ($000) $792 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,544 Value ($000) $442 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,507 Value ($000) $258 Avg Close $26.11 Range $25.25 - $26.95