BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 27 Value ($000) $1 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 27 Value ($000) $1 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 27 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 27 Value ($000) $1 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 27 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 27 Value ($000) $1 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 27 Value ($000) $1 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 27 Value ($000) $1 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 27 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 27 Value ($000) $1 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 161 Value ($000) $8 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 27 Value ($000) $1 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 271 Value ($000) $14 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 27 Value ($000) $1 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 27 Value ($000) $1 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 27 Value ($000) $1 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 55 Value ($000) $2 Avg Close $30.06 Range $27.96 - $32.37
Q1 2018
Shares 1,031 Value ($000) $44 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,031 Value ($000) $49 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 850 Value ($000) $40 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 850 Value ($000) $38 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 547 Value ($000) $24 Avg Close $25.70 Range $24.91 - $26.28
Q4 2014
Shares 1,107 Value ($000) $51 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,079 Value ($000) $46 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,079 Value ($000) $49 Avg Close $23.04 Range $21.97 - $23.82