BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,502 Value ($000) $750 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 66,754 Value ($000) $1,561 Avg Close $23.52 Range $21.56 - $25.34

Q3 2024

Shares 11,307 Value ($000) $393 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 27,651 Value ($000) $895 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 69,823 Value ($000) $2,373 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 22,275 Value ($000) $877 Avg Close $32.46 Range $30.22 - $34.60

Q2 2023

Shares 10,377 Value ($000) $473 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,502	$750	$23.04	$21.89 - $24.26
Q3 2025	66,754	$1,561	$23.52	$21.56 - $25.34
Q3 2024	11,307	$393	$30.43	$27.64 - $32.80
Q2 2024	27,651	$895	$29.06	$27.65 - $30.22
Q1 2024	69,823	$2,373	$32.49	$29.14 - $35.54
Q4 2023	22,275	$877	$32.46	$30.22 - $34.60
Q2 2023	10,377	$473	$37.76	$36.20 - $39.13