BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 97,300 Value ($000) $4,275 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 78,370 Value ($000) $3,281 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 87,910 Value ($000) $4,320 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 107,200 Value ($000) $5,941 Avg Close $39.99 Range $38.06 - $42.43
Q2 2020
Shares 66,250 Value ($000) $2,763 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 98,100 Value ($000) $4,027 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 78,940 Value ($000) $3,662 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 50,110 Value ($000) $2,425 Avg Close $30.62 Range $29.28 - $32.20
Q4 2017
Shares 438,791 Value ($000) $21,145 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 549,089 Value ($000) $25,666 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 717,589 Value ($000) $32,269 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,157,899 Value ($000) $51,121 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,273,299 Value ($000) $55,098 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,371,999 Value ($000) $63,252 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,781,237 Value ($000) $83,857 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,819,352 Value ($000) $83,256 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,878,922 Value ($000) $72,311 Avg Close $23.19 Range $21.06 - $24.82