BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 95,174 Value ($000) $4,415 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 212,194 Value ($000) $10,270 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 241,431 Value ($000) $11,008 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 244,526 Value ($000) $10,861 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 246,281 Value ($000) $9,725 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 247,890 Value ($000) $10,036 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 247,864 Value ($000) $10,032 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 233,118 Value ($000) $10,024 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 228,661 Value ($000) $11,019 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 235,968 Value ($000) $11,030 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 211,679 Value ($000) $9,519 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 210,179 Value ($000) $9,279 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 208,470 Value ($000) $9,021 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 220,869 Value ($000) $10,183 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 255,824 Value ($000) $12,044 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 266,713 Value ($000) $12,205 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 259,824 Value ($000) $9,999 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 267,049 Value ($000) $10,880 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 296,004 Value ($000) $12,580 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 311,502 Value ($000) $13,188 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 349,015 Value ($000) $16,055 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 356,748 Value ($000) $15,288 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 414,149 Value ($000) $18,819 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 626,695 Value ($000) $29,843 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 680,452 Value ($000) $31,301 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 690,676 Value ($000) $30,404 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 695,756 Value ($000) $30,001 Avg Close $22.29 Range $19.25 - $23.59