BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,086 Value ($000) $44 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,086 Value ($000) $50 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,086 Value ($000) $53 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,086 Value ($000) $49 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,086 Value ($000) $48 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,086 Value ($000) $43 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,086 Value ($000) $44 Avg Close $25.89 Range $24.93 - $26.80