BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 51,373 Value ($000) $2,221 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 50,689 Value ($000) $2,341 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 53,005 Value ($000) $2,508 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 48,007 Value ($000) $2,186 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,640 Value ($000) $1,640 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 38,198 Value ($000) $1,565 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 32,343 Value ($000) $1,375 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 28,720 Value ($000) $1,217 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 37,269 Value ($000) $1,709 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 29,557 Value ($000) $1,264 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 23,806 Value ($000) $1,080 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 19,356 Value ($000) $835 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 23,861 Value ($000) $1,033 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 22,284 Value ($000) $952 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 235,414 Value ($000) $9,657 Avg Close $22.29 Range $19.25 - $23.59