BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68 Value ($000) $3,404 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 68 Value ($000) $3,353 Avg Close $35.06 Range $32.48 - $36.94

Q2 2020

Shares 4,457 Value ($000) $186,169 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 122 Value ($000) $4,985 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 532 Value ($000) $24,658 Avg Close $31.73 Range $30.69 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68	$3,404	$37.13	$35.23 - $38.80
Q2 2021	68	$3,353	$35.06	$32.48 - $36.94
Q2 2020	4,457	$186,169	$28.09	$25.67 - $30.48
Q1 2020	122	$4,985	$30.10	$21.54 - $32.97
Q4 2019	532	$24,658	$31.73	$30.69 - $32.78