BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,878 Value ($000) $8,397 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 464,343 Value ($000) $9,236 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 478,953 Value ($000) $9,030 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 484,001 Value ($000) $10,283 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 540,158 Value ($000) $12,085 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 315,370 Value ($000) $9,835 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,420,769 Value ($000) $42,927 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,242,738 Value ($000) $39,140 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,144,040 Value ($000) $40,975 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,313,204 Value ($000) $68,090 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,390,964 Value ($000) $58,194 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,421,099 Value ($000) $58,512 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,331,619 Value ($000) $79 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,081,280 Value ($000) $46,527 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,642,198 Value ($000) $77,047 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,739,730 Value ($000) $86,752 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,030,704 Value ($000) $93,032 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,932,196 Value ($000) $83,499 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,183,982 Value ($000) $90,914 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,943,327 Value ($000) $113,035 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 3,107,041 Value ($000) $108,491 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,055,574 Value ($000) $142,975 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,324,541 Value ($000) $160,062 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,668,698 Value ($000) $189,361 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 6,938,197 Value ($000) $286,756 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,052,736 Value ($000) $268,703 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,291,031 Value ($000) $211,840 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,083,331 Value ($000) $161,531 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 4,338,831 Value ($000) $149,871 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,831,816 Value ($000) $203,270 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,117,816 Value ($000) $212,073 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,502,016 Value ($000) $227,341 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,260,116 Value ($000) $251,237 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,492,016 Value ($000) $209,976 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,010,616 Value ($000) $117,420 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,995,416 Value ($000) $88,097 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,808,501 Value ($000) $74,197 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,759,101 Value ($000) $106,584 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,759,101 Value ($000) $107,551 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,638,401 Value ($000) $96,977 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,696,387 Value ($000) $65,287,317 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,452,187 Value ($000) $59,162 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,403,687 Value ($000) $59,659 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,589,564 Value ($000) $67,296 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,760,284 Value ($000) $93,788 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,426,681 Value ($000) $61,137 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 949,597 Value ($000) $43,149 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 784,193 Value ($000) $33,833 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 784,193 Value ($000) $33,951 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 884,661 Value ($000) $37,886 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 877,871 Value ($000) $35,881 Avg Close $22.29 Range $19.25 - $23.59