BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,573 Value ($000) $7,060 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 278,473 Value ($000) $6,509 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 17,373 Value ($000) $385 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 12,673 Value ($000) $291 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 16,973 Value ($000) $393 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 145,373 Value ($000) $5,060 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 13,263 Value ($000) $429 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,963 Value ($000) $509 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,803 Value ($000) $546 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 84,169 Value ($000) $3,228 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,456 Value ($000) $751 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 17,753 Value ($000) $794 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 17,520 Value ($000) $768 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 268,033 Value ($000) $11,298 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 196,137 Value ($000) $9,620 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 72,800 Value ($000) $4,039 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 28,400 Value ($000) $1,480 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 29,000 Value ($000) $1,452 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 201,300 Value ($000) $9,937 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 161,100 Value ($000) $7,272 Avg Close $31.47 Range $30.09 - $33.25
Q2 2019
Shares 155,656 Value ($000) $7,097 Avg Close $29.17 Range $28.36 - $30.39
Q4 2016
Shares 34,750 Value ($000) $1,504 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 22,550 Value ($000) $1,040 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 13,200 Value ($000) $621 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 6,500 Value ($000) $297 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 31,100 Value ($000) $1,196 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 7,600 Value ($000) $309 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 73,700 Value ($000) $3,132 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 26,000 Value ($000) $1,101 Avg Close $23.65 Range $22.01 - $25.55
Q1 2014
Shares 18,000 Value ($000) $777 Avg Close $21.50 Range $20.44 - $22.20