BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,848,390 Value ($000) $91,794 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,120,530 Value ($000) $72,926 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,200,190 Value ($000) $70,951 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,374,910 Value ($000) $54,518 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,945,270 Value ($000) $45,085 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,360,980 Value ($000) $47,320 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 817,660 Value ($000) $26,480 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 735,960 Value ($000) $25,010 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 835,660 Value ($000) $32,903 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 622,160 Value ($000) $23,750 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 600,260 Value ($000) $27,369 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,414,020 Value ($000) $63,336 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 833,740 Value ($000) $36,632 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 895,060 Value ($000) $51,806 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 868,560 Value ($000) $54,841 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,110,960 Value ($000) $76,967 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,092,560 Value ($000) $71,901 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,055,760 Value ($000) $66,935 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 811,260 Value ($000) $49,495 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 615,760 Value ($000) $34,914 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 566,060 Value ($000) $30,794 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 766,198 Value ($000) $42,256 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 934,198 Value ($000) $52,876 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,537,798 Value ($000) $88,423 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,034,498 Value ($000) $62,173 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 908,698 Value ($000) $58,193 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,007,598 Value ($000) $59,932 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,284,998 Value ($000) $76,059 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,318,598 Value ($000) $71,059 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,231,598 Value ($000) $64,450 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,120,898 Value ($000) $59,654 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,166,098 Value ($000) $64,648 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,145,998 Value ($000) $69,161 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,160,098 Value ($000) $67,784 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,180,098 Value ($000) $68,916 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 978,138 Value ($000) $57,592 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,050,938 Value ($000) $60,937 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,138,838 Value ($000) $68,967 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 968,338 Value ($000) $59,159 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,948,738 Value ($000) $115,217 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,868,038 Value ($000) $99,837 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,625,800 Value ($000) $143,369 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,486,200 Value ($000) $131,893 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,113,100 Value ($000) $113,300 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,029,300 Value ($000) $107,991 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,051,200 Value ($000) $98,203 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,780,400 Value ($000) $86,111 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,636,500 Value ($000) $125,523 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,390,100 Value ($000) $109,943 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,000,500 Value ($000) $87,959 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,908,600 Value ($000) $82,291 Avg Close $22.29 Range $19.25 - $23.59