BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,610 Value ($000) $885 Avg Close $31.47 Range $30.09 - $33.25

Q2 2020

Shares 9,847 Value ($000) $411 Avg Close $28.09 Range $25.67 - $30.48

Q3 2019

Shares 11,829 Value ($000) $572 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 11,292 Value ($000) $513 Avg Close $29.17 Range $28.36 - $30.39

Q4 2018

Shares 10,600 Value ($000) $419 Avg Close $26.04 Range $24.65 - $27.74

Q4 2017

Shares 65,200 Value ($000) $3,130 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,610	$885	$31.47	$30.09 - $33.25
Q2 2020	9,847	$411	$28.09	$25.67 - $30.48
Q3 2019	11,829	$572	$30.62	$29.28 - $32.20
Q2 2019	11,292	$513	$29.17	$28.36 - $30.39
Q4 2018	10,600	$419	$26.04	$24.65 - $27.74
Q4 2017	65,200	$3,130	$28.77	$27.76 - $29.60