BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,458 Value ($000) $3,584 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 522,458 Value ($000) $12,220 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 560,358 Value ($000) $12,423 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 619,585 Value ($000) $14,226 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 483,900 Value ($000) $11,217 Avg Close $26.15 Range $20.67 - $31.68
Q4 2019
Shares 17,400 Value ($000) $806 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 17,400 Value ($000) $842 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 17,400 Value ($000) $791 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 17,400 Value ($000) $772 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 47,476 Value ($000) $1,922 Avg Close $26.02 Range $25.20 - $26.93