BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,134 Value ($000) $265 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 74,974 Value ($000) $1,754 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 52,611 Value ($000) $1,166 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 20,463 Value ($000) $474 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 8,936 Value ($000) $289 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 30,337 Value ($000) $1,031 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 14,631 Value ($000) $558 Avg Close $34.62 Range $31.52 - $37.81
Q4 2022
Shares 32,002 Value ($000) $1,406 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,201 Value ($000) $344 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 22,442 Value ($000) $1,104 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 198,312 Value ($000) $10,320 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 215,820 Value ($000) $10,805 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 34,588 Value ($000) $1,706 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 33,058 Value ($000) $1,492 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 45,903 Value ($000) $1,965 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 50,957 Value ($000) $2,113 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,277 Value ($000) $220 Avg Close $28.09 Range $25.67 - $30.48
Q4 2018
Shares 15,740 Value ($000) $622 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 17,272 Value ($000) $699 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 10,643 Value ($000) $458 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 82,500 Value ($000) $3,961 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 82,500 Value ($000) $3,863 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 82,500 Value ($000) $3,716 Avg Close $26.61 Range $25.79 - $27.27
Q3 2016
Shares 9,400 Value ($000) $434 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,400 Value ($000) $445 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 41,229 Value ($000) $1,878 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 55,979 Value ($000) $2,162 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 31,829 Value ($000) $1,304 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 202,794 Value ($000) $8,619 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,682 Value ($000) $241 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 34,604 Value ($000) $1,587 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 50,128 Value ($000) $2,143 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 23,200 Value ($000) $1,052 Avg Close $23.04 Range $21.97 - $23.82
Q2 2013
Shares 43,351 Value ($000) $1,778 Avg Close $22.29 Range $19.25 - $23.59