BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,695 Value ($000) $261 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 10,802 Value ($000) $412 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 13,864 Value ($000) $632 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 14,564 Value ($000) $652 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 14,256 Value ($000) $627 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,877 Value ($000) $540 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,146 Value ($000) $597 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,891 Value ($000) $660 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 11,970 Value ($000) $623 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,371 Value ($000) $619 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 11,787 Value ($000) $581 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 11,964 Value ($000) $540 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 11,435 Value ($000) $489 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 12,349 Value ($000) $512 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 13,727 Value ($000) $573 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 13,284 Value ($000) $543 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,427 Value ($000) $622 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,290 Value ($000) $643 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 14,031 Value ($000) $638 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 13,825 Value ($000) $614 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 14,235 Value ($000) $563 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 19,083 Value ($000) $773 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 21,818 Value ($000) $883 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 19,954 Value ($000) $859 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 30,747 Value ($000) $1,476 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 30,679 Value ($000) $1,437 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 30,000 Value ($000) $1,351 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 29,390 Value ($000) $1,301 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 26,785 Value ($000) $1,158 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 24,323 Value ($000) $1,123 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 22,789 Value ($000) $1,078 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 21,044 Value ($000) $958 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 20,442 Value ($000) $789 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 20,181 Value ($000) $827 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 20,826 Value ($000) $885 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 18,779 Value ($000) $796 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 15,143 Value ($000) $694 Avg Close $23.55 Range $21.44 - $25.10